HSBC Knock-Out FFIV/ DE000HS7F5Z5 /
| 03/09/2024 18:01:00 | Var. -0.150 | Volume | Denaro18:25:51 | Lettera18:25:51 | Max | Min |
|---|---|---|---|---|---|---|
| 3.200EUR | -4.48% | 0 Fatturato: 0.000 |
3.190Quantità in denaro: 25,000 | 3.220Quantità in lettera: 25,000 | 3.340 | 3.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 18:01:00 | 3.200 | 0 |
| 03/09/2024 | 17:50:33 | 3.200 | 0 |
| 03/09/2024 | 17:42:45 | 3.240 | 0 |
| 03/09/2024 | 17:20:56 | 3.230 | 0 |
| 03/09/2024 | 17:01:07 | 3.230 | 0 |
| 03/09/2024 | 16:50:48 | 3.230 | 0 |
| 03/09/2024 | 16:35:40 | 3.320 | 0 |
| 03/09/2024 | 16:21:09 | 3.300 | 0 |
| 03/09/2024 | 16:01:08 | 3.340 | 0 |
| 03/09/2024 | 15:50:59 | 3.250 | 0 |
| 03/09/2024 | 15:35:20 | 3.230 | 0 |
| 03/09/2024 | 15:20:39 | 3.200 | 0 |
| 03/09/2024 | 15:00:48 | 3.180 | 0 |
Tutte le quotazioni in EUR
