HSBC Knock-Out FFIV/ DE000HS7F5Z5 /
| 11/8/2024 9:35:46 PM | Chg. +0.020 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | +0.30% | 0 Turnover: 0.000 |
6.720Bid Size: 25,000 | 6.850Ask Size: 25,000 | 6.970 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:46 PM | 6.710 | 0 |
| 11/8/2024 | 9:00:21 PM | 6.760 | 0 |
| 11/8/2024 | 8:35:27 PM | 6.820 | 0 |
| 11/8/2024 | 8:00:41 PM | 6.800 | 0 |
| 11/8/2024 | 7:35:48 PM | 6.810 | 0 |
| 11/8/2024 | 7:00:57 PM | 6.870 | 0 |
| 11/8/2024 | 6:35:33 PM | 6.820 | 0 |
| 11/8/2024 | 6:00:39 PM | 6.890 | 0 |
| 11/8/2024 | 5:50:54 PM | 6.850 | 0 |
| 11/8/2024 | 5:42:34 PM | 6.850 | 0 |
| 11/8/2024 | 5:20:43 PM | 6.850 | 0 |
| 11/8/2024 | 5:00:59 PM | 6.910 | 0 |
| 11/8/2024 | 4:50:35 PM | 6.910 | 0 |
All quotes in EUR
