HSBC Knock-Out FFIV/ DE000HS6ZWW2 /
| 03/09/2024 18:01:00 | Var. -0.140 | Volume | Denaro18:17:34 | Lettera18:17:34 | Max | Min |
|---|---|---|---|---|---|---|
| 3.980EUR | -3.40% | 0 Fatturato: 0.000 |
3.990Quantità in denaro: 25,000 | 4.020Quantità in lettera: 25,000 | 4.120 | 3.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 18:01:00 | 3.980 | 0 |
| 03/09/2024 | 17:50:33 | 3.980 | 0 |
| 03/09/2024 | 17:42:45 | 4.020 | 0 |
| 03/09/2024 | 17:20:43 | 4.000 | 0 |
| 03/09/2024 | 17:01:07 | 4.010 | 0 |
| 03/09/2024 | 16:50:47 | 4.010 | 0 |
| 03/09/2024 | 16:35:40 | 4.100 | 0 |
| 03/09/2024 | 16:21:09 | 4.080 | 0 |
| 03/09/2024 | 16:01:12 | 4.120 | 0 |
| 03/09/2024 | 15:50:59 | 4.030 | 0 |
| 03/09/2024 | 15:35:20 | 4.010 | 0 |
| 03/09/2024 | 15:20:45 | 3.980 | 0 |
| 03/09/2024 | 15:01:00 | 3.950 | 0 |
Tutte le quotazioni in EUR
