HSBC Knock-Out FFIV/ DE000HS181A0 /
| 7/29/2024 8:10:49 AM | Chg. +0.13 | Volume | Bid8:11:50 AM | Ask8:11:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | +2.56% | - Turnover: - |
5.21Bid Size: 10,000 | 5.45Ask Size: 10,000 | 5.21 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:10:49 AM | 5.21 | 0 |
| 7/26/2024 | 9:35:52 PM | 5.08 | 0 |
| 7/26/2024 | 8:36:02 PM | 5.08 | 0 |
| 7/26/2024 | 7:35:55 PM | 5.11 | 0 |
| 7/26/2024 | 6:35:42 PM | 5.09 | 0 |
| 7/26/2024 | 5:36:45 PM | 5.00 | 0 |
| 7/26/2024 | 4:36:55 PM | 4.98 | 0 |
| 7/26/2024 | 3:37:28 PM | 4.84 | 0 |
| 7/26/2024 | 2:36:21 PM | 4.94 | 0 |
| 7/26/2024 | 1:36:16 PM | 4.94 | 0 |
| 7/26/2024 | 11:31:35 AM | 4.95 | 0 |
| 7/26/2024 | 8:10:55 AM | 4.87 | 0 |
| 7/25/2024 | 9:37:02 PM | 4.86 | 0 |
All quotes in EUR
