HSBC Knock-Out FFIV/ DE000HS181A0 /
| 29/07/2024 08:10:49 | Chg. +0.13 | Volume | Bid08:11:50 | Ask08:11:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | +2.56% | - Turnover: - |
5.21Bid Size: 10,000 | 5.45Ask Size: 10,000 | 5.21 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:10:49 | 5.21 | 0 |
| 26/07/2024 | 21:35:52 | 5.08 | 0 |
| 26/07/2024 | 20:36:02 | 5.08 | 0 |
| 26/07/2024 | 19:35:55 | 5.11 | 0 |
| 26/07/2024 | 18:35:42 | 5.09 | 0 |
| 26/07/2024 | 17:36:45 | 5.00 | 0 |
| 26/07/2024 | 16:36:55 | 4.98 | 0 |
| 26/07/2024 | 15:37:28 | 4.84 | 0 |
| 26/07/2024 | 14:36:21 | 4.94 | 0 |
| 26/07/2024 | 13:36:16 | 4.94 | 0 |
| 26/07/2024 | 11:31:35 | 4.95 | 0 |
| 26/07/2024 | 08:10:55 | 4.87 | 0 |
| 25/07/2024 | 21:37:02 | 4.86 | 0 |
All quotes in EUR
