HSBC Knock-Out FFIV/ DE000HS181B8 /
| 03/09/2024 21:35:41 | Var. -0.390 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 6.300EUR | -5.83% | 0 Fatturato: 0.000 |
6.270Quantità in denaro: 10,000 | 6.400Quantità in lettera: 10,000 | 6.690 | 6.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:35:41 | 6.300 | 0 |
| 03/09/2024 | 21:00:34 | 6.340 | 0 |
| 03/09/2024 | 20:35:26 | 6.350 | 0 |
| 03/09/2024 | 20:00:27 | 6.340 | 0 |
| 03/09/2024 | 19:35:44 | 6.370 | 0 |
| 03/09/2024 | 19:00:24 | 6.400 | 0 |
| 03/09/2024 | 18:35:30 | 6.520 | 0 |
| 03/09/2024 | 18:00:49 | 6.550 | 0 |
| 03/09/2024 | 17:50:40 | 6.550 | 0 |
| 03/09/2024 | 17:42:19 | 6.590 | 0 |
| 03/09/2024 | 17:20:40 | 6.580 | 0 |
| 03/09/2024 | 17:00:51 | 6.580 | 0 |
| 03/09/2024 | 16:50:55 | 6.580 | 0 |
Tutte le quotazioni in EUR
