HSBC Knock-Out FDX/ DE000HG5M1H0 /
| 8/5/2024 8:37:13 PM | Chg. -0.78 | Volume | Bid8:54:53 PM | Ask8:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.04EUR | -4.93% | - Turnover: - |
14.99Bid Size: 10,000 | 15.01Ask Size: 10,000 | 15.47 | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:37:13 PM | 15.04 | 0 |
| 8/5/2024 | 7:37:08 PM | 15.16 | 0 |
| 8/5/2024 | 6:37:06 PM | 15.40 | 0 |
| 8/5/2024 | 5:39:29 PM | 15.23 | 0 |
| 8/5/2024 | 4:46:19 PM | 14.88 | 0 |
| 8/5/2024 | 3:44:30 PM | 14.74 | 0 |
| 8/5/2024 | 2:39:09 PM | 15.18 | 0 |
| 8/5/2024 | 1:38:00 PM | 15.44 | 0 |
| 8/5/2024 | 11:32:32 AM | 15.38 | 0 |
| 8/5/2024 | 8:17:23 AM | 15.47 | 0 |
| 8/2/2024 | 9:37:45 PM | 15.82 | 0 |
| 8/2/2024 | 8:38:04 PM | 15.75 | 0 |
| 8/2/2024 | 7:37:56 PM | 15.86 | 0 |
All quotes in EUR
