HSBC Knock-Out FANG/ DE000HS17ZM8 /
| 11/8/2024 9:35:30 PM | Chg. -0.030 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.080EUR | -0.49% | 0 Turnover: 0.000 |
6.160Bid Size: 30,000 | 6.280Ask Size: 30,000 | 6.150 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:30 PM | 6.080 | 0 |
| 11/8/2024 | 9:00:49 PM | 6.150 | 0 |
| 11/8/2024 | 8:35:22 PM | 6.140 | 0 |
| 11/8/2024 | 8:00:48 PM | 6.110 | 0 |
| 11/8/2024 | 7:35:26 PM | 6.060 | 0 |
| 11/8/2024 | 7:00:30 PM | 6.050 | 0 |
| 11/8/2024 | 6:35:50 PM | 6.030 | 0 |
| 11/8/2024 | 6:00:44 PM | 5.950 | 0 |
| 11/8/2024 | 5:50:46 PM | 5.920 | 0 |
| 11/8/2024 | 5:42:35 PM | 5.910 | 0 |
| 11/8/2024 | 5:21:05 PM | 5.990 | 0 |
| 11/8/2024 | 5:00:54 PM | 6.020 | 0 |
| 11/8/2024 | 4:50:46 PM | 5.990 | 0 |
All quotes in EUR
