HSBC Knock-Out ERT/ DE000HS1JFH3 /
| 15/08/2024 08:33:32 | Chg. +0.07 | Volume | Bid10:46:10 | Ask10:46:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +3.33% | - Turnover: - |
2.14Bid Size: 25,000 | 2.19Ask Size: 25,000 | 2.17 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:33:32 | 2.17 | 0 |
| 14/08/2024 | 21:39:00 | 2.10 | 0 |
| 14/08/2024 | 20:38:58 | 2.14 | 0 |
| 14/08/2024 | 19:39:03 | 2.14 | 0 |
| 14/08/2024 | 18:38:54 | 2.12 | 0 |
| 14/08/2024 | 17:41:45 | 2.15 | 0 |
| 14/08/2024 | 16:42:18 | 2.07 | 0 |
| 14/08/2024 | 15:45:42 | 2.09 | 0 |
| 14/08/2024 | 14:43:55 | 2.15 | 0 |
| 14/08/2024 | 13:42:59 | 2.16 | 0 |
| 14/08/2024 | 11:39:45 | 2.15 | 0 |
| 14/08/2024 | 08:33:33 | 2.18 | 0 |
| 13/08/2024 | 21:38:29 | 2.16 | 0 |
All quotes in EUR
