HSBC Knock-Out EQIX/ DE000HS7SGC0 /
| 8/15/2024 9:35:38 AM | Chg. +0.420 | Volume | Bid9:45:56 AM | Ask9:45:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.430EUR | +2.00% | 0 Turnover: 0.000 |
21.430Bid Size: 1,700 | 22.630Ask Size: 1,700 | 21.430 | 21.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:38 AM | 21.430 | 0 |
| 8/15/2024 | 9:21:21 AM | 21.400 | 0 |
| 8/15/2024 | 9:06:02 AM | 21.420 | 0 |
| 8/15/2024 | 8:51:03 AM | 21.410 | 0 |
| 8/15/2024 | 8:35:28 AM | 21.360 | 0 |
| 8/15/2024 | 8:21:26 AM | 21.360 | 0 |
| 8/15/2024 | 8:05:39 AM | 21.400 | 0 |
| 8/14/2024 | 9:35:27 PM | 21.010 | 0 |
| 8/14/2024 | 9:00:19 PM | 21.010 | 0 |
| 8/14/2024 | 8:35:53 PM | 21.020 | 0 |
| 8/14/2024 | 8:00:52 PM | 20.890 | 0 |
| 8/14/2024 | 7:35:47 PM | 20.990 | 0 |
| 8/14/2024 | 7:00:55 PM | 21.030 | 0 |
All quotes in EUR
