HSBC Knock-Out EQIX/ DE000HG8SGE8 /
| 9/3/2024 8:36:21 PM | Chg. -0.03 | Volume | Bid9:10:07 PM | Ask9:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.94EUR | -0.21% | - Turnover: - |
13.92Bid Size: 10,000 | 14.07Ask Size: 10,000 | 13.94 | 13.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:36:21 PM | 13.94 | 0 |
| 9/3/2024 | 7:36:18 PM | 13.68 | 0 |
| 9/3/2024 | 6:36:16 PM | 13.80 | 0 |
| 9/3/2024 | 5:38:06 PM | 13.81 | 0 |
| 9/3/2024 | 4:38:49 PM | 13.54 | 0 |
| 9/3/2024 | 3:38:27 PM | 13.49 | 0 |
| 9/3/2024 | 2:37:05 PM | 13.60 | 0 |
| 9/3/2024 | 1:36:43 PM | 13.66 | 0 |
| 9/3/2024 | 11:31:58 AM | 13.70 | 0 |
| 9/3/2024 | 8:12:15 AM | 13.79 | 0 |
| 9/2/2024 | 9:38:21 PM | 13.97 | 0 |
| 9/2/2024 | 8:38:25 PM | 13.96 | 0 |
| 9/2/2024 | 7:37:35 PM | 13.95 | 0 |
All quotes in EUR
