HSBC Knock-Out EQIX/ DE000HG8SGE8 /
| 14/08/2024 19:36:13 | Var. +0.88 | Volume | Denaro19:58:06 | Lettera19:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 14.45EUR | +6.48% | - Fatturato: - |
14.35Quantità in denaro: 10,000 | 14.50Quantità in lettera: 10,000 | 14.45 | 13.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 19:36:13 | 14.45 | 0 |
| 14/08/2024 | 18:36:06 | 14.42 | 0 |
| 14/08/2024 | 17:37:07 | 14.38 | 0 |
| 14/08/2024 | 16:37:15 | 13.74 | 0 |
| 14/08/2024 | 15:38:11 | 13.51 | 0 |
| 14/08/2024 | 14:37:00 | 13.50 | 0 |
| 14/08/2024 | 13:36:41 | 13.55 | 0 |
| 14/08/2024 | 11:31:48 | 13.67 | 0 |
| 14/08/2024 | 08:12:14 | 13.66 | 0 |
| 13/08/2024 | 21:35:43 | 13.57 | 0 |
| 13/08/2024 | 20:35:46 | 13.54 | 0 |
| 13/08/2024 | 19:35:48 | 13.45 | 0 |
| 13/08/2024 | 18:35:50 | 13.42 | 0 |
Tutte le quotazioni in EUR
