HSBC Knock-Out E3X1/ DE000HG41DE7 /
| 30/08/2024 21:35:34 | Chg. -0.220 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -3.58% | 0 Turnover: 0.000 |
5.900Bid Size: 25,000 | 5.930Ask Size: 25,000 | 6.140 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:34 | 5.920 | 0 |
| 30/08/2024 | 21:00:35 | 5.910 | 0 |
| 30/08/2024 | 20:35:46 | 5.910 | 0 |
| 30/08/2024 | 20:00:31 | 5.890 | 0 |
| 30/08/2024 | 19:35:44 | 5.910 | 0 |
| 30/08/2024 | 19:00:38 | 5.920 | 0 |
| 30/08/2024 | 18:35:51 | 5.880 | 0 |
| 30/08/2024 | 18:00:49 | 5.900 | 0 |
| 30/08/2024 | 17:50:32 | 5.910 | 0 |
| 30/08/2024 | 17:42:46 | 5.900 | 0 |
| 30/08/2024 | 17:20:29 | 5.900 | 0 |
| 30/08/2024 | 17:00:59 | 5.940 | 0 |
| 30/08/2024 | 16:50:29 | 6.030 | 0 |
All quotes in EUR
