HSBC Knock-Out DWNI/ DE000HS4NYQ1 /
| 12.07.2024 16:35:31 | Diff. +0.150 | Volumen | Geld12.07.2024 | Brief12.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.480EUR | +4.50% | 0 Umsatz: 0.000 |
3.480Geld Vol: 10'000 | 3.560Brief Vol: 10'000 | 3.520 | 3.300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:31 | 3.480 | 0 |
| 12.07.2024 | 16:20:45 | 3.480 | 0 |
| 12.07.2024 | 16:00:38 | 3.430 | 0 |
| 12.07.2024 | 15:50:32 | 3.430 | 0 |
| 12.07.2024 | 15:35:42 | 3.460 | 0 |
| 12.07.2024 | 15:21:14 | 3.460 | 0 |
| 12.07.2024 | 15:00:37 | 3.450 | 0 |
| 12.07.2024 | 14:51:03 | 3.450 | 0 |
| 12.07.2024 | 14:35:27 | 3.520 | 0 |
| 12.07.2024 | 14:20:31 | 3.520 | 0 |
| 12.07.2024 | 14:00:48 | 3.500 | 0 |
| 12.07.2024 | 13:50:48 | 3.460 | 0 |
| 12.07.2024 | 13:35:50 | 3.450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
