HSBC Knock-Out DWNI/ DE000HG89KD3 /
| 11/10/2024 18:09:34 | Chg. +0.25 | Volume | Bid20:41:40 | Ask20:41:40 | High | Low |
|---|---|---|---|---|---|---|
| 8.02EUR | +3.22% | - Turnover: - |
8.05Bid Size: 14,700 | 8.40Ask Size: 14,700 | 8.10 | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:09:34 | 8.02 | 0 |
| 11/10/2024 | 17:05:58 | 8.05 | 0 |
| 11/10/2024 | 16:07:13 | 8.07 | 0 |
| 11/10/2024 | 15:06:49 | 8.10 | 0 |
| 11/10/2024 | 14:06:17 | 7.90 | 0 |
| 11/10/2024 | 13:05:46 | 7.82 | 0 |
| 11/10/2024 | 12:06:13 | 7.75 | 0 |
| 11/10/2024 | 11:06:10 | 7.77 | 0 |
| 11/10/2024 | 08:18:59 | 7.80 | 0 |
| 10/10/2024 | 18:09:24 | 7.77 | 0 |
| 10/10/2024 | 17:05:48 | 7.70 | 0 |
| 10/10/2024 | 16:05:49 | 7.70 | 0 |
| 10/10/2024 | 15:04:57 | 7.72 | 0 |
All quotes in EUR
