HSBC Knock-Out DIS/ DE000HS8MRX4 /
| 2024-10-18 9:35:21 PM | Chg. +0.080 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +9.30% | 0 Turnover: 0.000 |
0.950Bid Size: 25,000 | 0.970Ask Size: 25,000 | 0.970 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:21 PM | 0.940 | 0 |
| 2024-10-18 | 9:00:20 PM | 0.960 | 0 |
| 2024-10-18 | 8:35:18 PM | 0.960 | 0 |
| 2024-10-18 | 8:00:49 PM | 0.960 | 0 |
| 2024-10-18 | 7:35:27 PM | 0.970 | 0 |
| 2024-10-18 | 7:00:43 PM | 0.950 | 0 |
| 2024-10-18 | 6:35:20 PM | 0.930 | 0 |
| 2024-10-18 | 6:00:28 PM | 0.920 | 0 |
| 2024-10-18 | 5:50:46 PM | 0.910 | 0 |
| 2024-10-18 | 5:42:23 PM | 0.900 | 0 |
| 2024-10-18 | 5:20:57 PM | 0.890 | 0 |
| 2024-10-18 | 5:00:34 PM | 0.900 | 0 |
| 2024-10-18 | 4:50:42 PM | 0.890 | 0 |
All quotes in EUR
