HSBC Knock-Out UNH/ DE000HS84P45 /
| 13/11/2024 20:35:49 | Chg. +1.25 | Volume | Bid20:58:22 | Ask20:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 16.69EUR | +8.10% | - Turnover: - |
16.69Bid Size: 1,300 | 16.73Ask Size: 1,300 | 16.69 | 15.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 20:35:49 | 16.69 | 0 |
| 13/11/2024 | 19:35:49 | 16.43 | 0 |
| 13/11/2024 | 18:35:42 | 16.37 | 0 |
| 13/11/2024 | 17:36:49 | 16.11 | 0 |
| 13/11/2024 | 16:36:29 | 16.30 | 0 |
| 13/11/2024 | 15:36:49 | 15.96 | 0 |
| 13/11/2024 | 14:36:20 | 15.73 | 0 |
| 13/11/2024 | 13:36:16 | 15.77 | 0 |
| 13/11/2024 | 11:33:21 | 15.67 | 0 |
| 13/11/2024 | 09:43:51 | 15.71 | 0 |
| 13/11/2024 | 08:09:22 | 15.77 | 0 |
| 12/11/2024 | 21:41:45 | 15.44 | 0 |
| 12/11/2024 | 20:41:38 | 15.27 | 0 |
All quotes in EUR
