HSBC Knock-Out DHI/ DE000HS7WV51 /
| 16/10/2024 20:38:39 | Chg. +0.23 | Volume | Bid20:47:15 | Ask20:47:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | +5.53% | - Turnover: - |
4.38Bid Size: 25,000 | 4.39Ask Size: 25,000 | 4.39 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 20:38:39 | 4.39 | 0 |
| 16/10/2024 | 19:38:30 | 4.36 | 0 |
| 16/10/2024 | 18:38:28 | 4.34 | 0 |
| 16/10/2024 | 17:41:35 | 4.33 | 0 |
| 16/10/2024 | 16:42:24 | 4.33 | 0 |
| 16/10/2024 | 15:46:04 | 4.32 | 0 |
| 16/10/2024 | 14:43:21 | 4.17 | 0 |
| 16/10/2024 | 13:40:10 | 4.17 | 0 |
| 16/10/2024 | 11:38:09 | 4.10 | 0 |
| 16/10/2024 | 08:27:09 | 4.09 | 0 |
| 15/10/2024 | 21:38:26 | 4.16 | 0 |
| 15/10/2024 | 20:38:33 | 4.20 | 0 |
| 15/10/2024 | 19:38:36 | 4.21 | 0 |
All quotes in EUR
