HSBC Knock-Out DECK/ DE000HS4C5M9 /
| 1/31/2025 9:35:45 PM | Chg. -24.780 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.210EUR | -47.66% | 0 Turnover: 0.000 |
26.380Bid Size: 10,000 | 27.640Ask Size: 10,000 | 37.750 | 27.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2025 | 9:35:45 PM | 27.210 | 0 |
| 1/31/2025 | 9:05:31 PM | 27.770 | 0 |
| 1/31/2025 | 8:35:22 PM | 28.750 | 0 |
| 1/31/2025 | 8:05:35 PM | 28.220 | 0 |
| 1/31/2025 | 7:35:21 PM | 29.680 | 0 |
| 1/31/2025 | 7:05:29 PM | 31.010 | 0 |
| 1/31/2025 | 6:35:15 PM | 31.180 | 0 |
| 1/31/2025 | 6:05:24 PM | 30.920 | 0 |
| 1/31/2025 | 5:42:33 PM | 30.570 | 0 |
| 1/31/2025 | 5:05:13 PM | 30.810 | 0 |
| 1/31/2025 | 4:35:18 PM | 31.840 | 0 |
| 1/31/2025 | 4:05:38 PM | 32.120 | 0 |
| 1/31/2025 | 3:35:47 PM | 37.750 | 0 |
All quotes in EUR
