HSBC Knock-Out DECK/ DE000HS450Y9 /
| 16/08/2024 15:53:46 | Chg. -0.04 | Volume | Bid16:01:50 | Ask16:01:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | -1.90% | - Turnover: - |
2.08Bid Size: 25,000 | -Ask Size: - | 2.16 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:53:46 | 2.06 | 0 |
| 16/08/2024 | 14:39:47 | 2.09 | 0 |
| 16/08/2024 | 13:39:17 | 2.12 | 0 |
| 16/08/2024 | 11:35:23 | 2.13 | 0 |
| 16/08/2024 | 08:24:28 | 2.16 | 0 |
| 15/08/2024 | 21:36:27 | 2.10 | 0 |
| 15/08/2024 | 20:36:48 | 2.09 | 0 |
| 15/08/2024 | 19:36:44 | 2.11 | 0 |
| 15/08/2024 | 18:36:44 | 2.03 | 0 |
| 15/08/2024 | 17:38:36 | 2.03 | 0 |
| 15/08/2024 | 16:38:45 | 2.01 | 0 |
| 15/08/2024 | 15:41:47 | 2.15 | 0 |
| 15/08/2024 | 14:39:33 | 1.89 | 0 |
All quotes in EUR
