HSBC Knock-Out DECK/ DE000HS2UKP1 /
| 10/15/2024 3:35:44 PM | Chg. +0.160 | Volume | Bid3:47:33 PM | Ask3:47:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.040EUR | +0.50% | 0 Turnover: 0.000 |
31.840Bid Size: 10,000 | 32.080Ask Size: 10,000 | 32.040 | 31.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 3:35:44 PM | 32.040 | 0 |
| 10/15/2024 | 3:20:59 PM | 31.640 | 0 |
| 10/15/2024 | 3:00:37 PM | 31.620 | 0 |
| 10/15/2024 | 2:50:51 PM | 31.680 | 0 |
| 10/15/2024 | 2:35:28 PM | 31.720 | 0 |
| 10/15/2024 | 2:20:35 PM | 31.730 | 0 |
| 10/15/2024 | 2:00:39 PM | 31.720 | 0 |
| 10/15/2024 | 1:50:47 PM | 31.730 | 0 |
| 10/15/2024 | 1:35:51 PM | 31.770 | 0 |
| 10/15/2024 | 1:20:26 PM | 31.620 | 0 |
| 10/15/2024 | 1:00:47 PM | 31.640 | 0 |
| 10/15/2024 | 12:51:00 PM | 31.640 | 0 |
| 10/15/2024 | 12:35:34 PM | 31.650 | 0 |
All quotes in EUR
