HSBC Knock-Out DECK/ DE000HS2QCQ4 /
| 16/08/2024 16:47:13 | Var. +1.63 | Volume | Denaro17:44:31 | Lettera17:44:31 | Max | Min |
|---|---|---|---|---|---|---|
| 32.58EUR | +5.27% | - Fatturato: - |
32.99Quantità in denaro: 10,500 | -Quantità in lettera: - | 33.41 | 32.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 16:47:13 | 32.58 | 0 |
| 16/08/2024 | 15:51:18 | 32.78 | 0 |
| 16/08/2024 | 14:49:52 | 32.69 | 0 |
| 16/08/2024 | 13:49:40 | 33.00 | 0 |
| 16/08/2024 | 11:47:16 | 33.08 | 0 |
| 16/08/2024 | 09:49:54 | 33.41 | 0 |
| 15/08/2024 | 14:49:46 | 30.95 | 0 |
| 15/08/2024 | 13:48:59 | 30.36 | 0 |
| 15/08/2024 | 11:47:19 | 30.24 | 0 |
| 15/08/2024 | 09:54:01 | 30.30 | 0 |
| 14/08/2024 | 17:42:41 | 31.60 | 0 |
| 14/08/2024 | 16:43:15 | 31.57 | 0 |
| 14/08/2024 | 15:46:46 | 31.71 | 0 |
Tutte le quotazioni in EUR
