HSBC Knock-Out DECK/ DE000HS2PHV5 /
| 9/13/2024 11:39:54 AM | Chg. -0.09 | Volume | Bid1:05:26 PM | Ask1:05:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.39EUR | -0.26% | - Turnover: - |
34.41Bid Size: 10,000 | -Ask Size: - | 34.39 | 34.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 11:39:54 AM | 34.39 | 0 |
| 9/13/2024 | 8:37:49 AM | 34.28 | 0 |
| 9/12/2024 | 9:35:57 PM | 34.48 | 0 |
| 9/12/2024 | 8:35:56 PM | 34.67 | 0 |
| 9/12/2024 | 7:35:43 PM | 34.66 | 0 |
| 9/12/2024 | 6:35:54 PM | 34.41 | 0 |
| 9/12/2024 | 5:35:25 PM | 34.71 | 0 |
| 9/12/2024 | 3:47:36 PM | 34.20 | 0 |
| 9/12/2024 | 2:44:07 PM | 33.75 | 0 |
| 9/12/2024 | 1:43:14 PM | 33.80 | 0 |
| 9/12/2024 | 11:40:08 AM | 33.82 | 0 |
| 9/12/2024 | 8:34:49 AM | 33.77 | 0 |
| 9/11/2024 | 9:35:32 PM | 33.05 | 0 |
All quotes in EUR
