HSBC Knock-Out DECK/ DE000HS2PHV5 /
| 19/11/2024 14:47:24 | Chg. -1.09 | Volume | Bid15:01:19 | Ask15:01:19 | High | Low |
|---|---|---|---|---|---|---|
| 47.31EUR | -2.25% | - Turnover: - |
47.23Bid Size: 10,000 | 48.49Ask Size: 10,000 | 48.56 | 47.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 14:47:24 | 47.31 | 0 |
| 19/11/2024 | 13:45:03 | 47.71 | 0 |
| 19/11/2024 | 12:52:10 | 47.69 | 0 |
| 19/11/2024 | 11:43:36 | 47.59 | 0 |
| 19/11/2024 | 08:33:58 | 48.56 | 0 |
| 18/11/2024 | 21:35:37 | 48.40 | 0 |
| 18/11/2024 | 20:35:33 | 48.19 | 0 |
| 18/11/2024 | 15:51:05 | 47.43 | 0 |
| 18/11/2024 | 14:46:42 | 48.29 | 0 |
| 18/11/2024 | 13:46:01 | 48.54 | 0 |
| 18/11/2024 | 11:44:19 | 48.36 | 0 |
| 18/11/2024 | 08:36:50 | 48.09 | 0 |
| 15/11/2024 | 21:39:19 | 48.90 | 0 |
All quotes in EUR
