HSBC Knock-Out DECK/ DE000HS2PHV5 /
| 11/19/2024 12:52:10 PM | Chg. -0.71 | Volume | Bid12:59:08 PM | Ask12:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.69EUR | -1.47% | - Turnover: - |
47.64Bid Size: 10,000 | 48.90Ask Size: 10,000 | 48.56 | 47.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 12:52:10 PM | 47.69 | 0 |
| 11/19/2024 | 11:43:36 AM | 47.59 | 0 |
| 11/19/2024 | 8:33:58 AM | 48.56 | 0 |
| 11/18/2024 | 9:35:37 PM | 48.40 | 0 |
| 11/18/2024 | 8:35:33 PM | 48.19 | 0 |
| 11/18/2024 | 3:51:05 PM | 47.43 | 0 |
| 11/18/2024 | 2:46:42 PM | 48.29 | 0 |
| 11/18/2024 | 1:46:01 PM | 48.54 | 0 |
| 11/18/2024 | 11:44:19 AM | 48.36 | 0 |
| 11/18/2024 | 8:36:50 AM | 48.09 | 0 |
| 11/15/2024 | 9:39:19 PM | 48.90 | 0 |
| 11/15/2024 | 8:39:50 PM | 48.08 | 0 |
| 11/15/2024 | 7:39:42 PM | 48.43 | 0 |
All quotes in EUR
