HSBC Knock-Out DECK/ DE000HS2PHV5 /
| 08/08/2024 15:51:13 | Chg. -2.70 | Volume | Bid16:05:25 | Ask16:05:25 | High | Low |
|---|---|---|---|---|---|---|
| 28.64EUR | -8.62% | - Turnover: - |
30.35Bid Size: 10,000 | -Ask Size: - | 28.64 | 27.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:51:13 | 28.64 | 0 |
| 08/08/2024 | 14:50:04 | 28.63 | 0 |
| 08/08/2024 | 13:48:11 | 28.19 | 0 |
| 08/08/2024 | 11:46:16 | 27.99 | 0 |
| 08/08/2024 | 09:48:56 | 27.99 | 0 |
| 07/08/2024 | 16:48:34 | 31.34 | 0 |
| 07/08/2024 | 15:47:11 | 32.15 | 0 |
| 07/08/2024 | 14:43:46 | 31.27 | 0 |
| 07/08/2024 | 13:42:56 | 31.34 | 0 |
| 07/08/2024 | 11:39:23 | 31.34 | 0 |
| 07/08/2024 | 08:34:06 | 31.16 | 0 |
| 06/08/2024 | 21:35:54 | 30.92 | 0 |
| 06/08/2024 | 20:35:57 | 31.71 | 0 |
All quotes in EUR
