HSBC Knock-Out DECK/ DE000HS2PHV5 /
| 19/11/2024 20:00:42 | Chg. -0.330 | Volume | Bid20:20:55 | Ask20:20:55 | High | Low |
|---|---|---|---|---|---|---|
| 48.070EUR | -0.68% | 0 Turnover: 0.000 |
48.190Bid Size: 10,000 | 48.430Ask Size: 10,000 | 48.630 | 46.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 20:00:42 | 48.070 | 0 |
| 19/11/2024 | 19:35:30 | 47.630 | 0 |
| 19/11/2024 | 19:00:34 | 47.680 | 0 |
| 19/11/2024 | 18:35:45 | 47.770 | 0 |
| 19/11/2024 | 18:00:38 | 47.830 | 0 |
| 19/11/2024 | 17:50:41 | 47.940 | 0 |
| 19/11/2024 | 17:42:51 | 47.710 | 0 |
| 19/11/2024 | 17:20:38 | 47.600 | 0 |
| 19/11/2024 | 17:00:54 | 47.350 | 0 |
| 19/11/2024 | 16:50:31 | 47.420 | 0 |
| 19/11/2024 | 16:35:43 | 46.850 | 0 |
| 19/11/2024 | 16:20:52 | 46.650 | 0 |
| 19/11/2024 | 16:00:54 | 46.620 | 0 |
All quotes in EUR
