HSBC Knock-Out CTVA/ DE000HS96EJ3 /
| 10/18/2024 9:35:43 PM | Chg. +0.680 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | +16.96% | 0 Turnover: 0.000 |
4.730Bid Size: 20,900 | 4.910Ask Size: 20,900 | 4.960 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:43 PM | 4.690 | 0 |
| 10/18/2024 | 9:00:29 PM | 4.730 | 0 |
| 10/18/2024 | 8:35:42 PM | 4.710 | 0 |
| 10/18/2024 | 8:00:45 PM | 4.800 | 0 |
| 10/18/2024 | 7:35:50 PM | 4.880 | 0 |
| 10/18/2024 | 7:00:55 PM | 4.830 | 0 |
| 10/18/2024 | 6:35:48 PM | 4.960 | 0 |
| 10/18/2024 | 6:00:28 PM | 4.740 | 0 |
| 10/18/2024 | 5:50:37 PM | 4.720 | 0 |
| 10/18/2024 | 5:42:47 PM | 4.720 | 0 |
| 10/18/2024 | 5:21:00 PM | 4.610 | 0 |
| 10/18/2024 | 5:00:59 PM | 4.460 | 0 |
| 10/18/2024 | 4:50:59 PM | 4.360 | 0 |
All quotes in EUR
