HSBC Knock-Out CTSH/ DE000HG5Q647 /
| 9/3/2024 8:37:18 PM | Chg. -0.09 | Volume | Bid8:49:06 PM | Ask8:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.36EUR | -3.67% | - Turnover: - |
2.35Bid Size: 10,000 | 2.36Ask Size: 10,000 | 2.45 | 2.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:37:18 PM | 2.36 | 0 |
| 9/3/2024 | 7:37:11 PM | 2.38 | 0 |
| 9/3/2024 | 6:37:09 PM | 2.40 | 0 |
| 9/3/2024 | 5:39:00 PM | 2.43 | 0 |
| 9/3/2024 | 4:39:49 PM | 2.43 | 0 |
| 9/3/2024 | 3:44:19 PM | 2.45 | 0 |
| 9/3/2024 | 2:39:02 PM | 2.41 | 0 |
| 9/3/2024 | 1:38:13 PM | 2.41 | 0 |
| 9/3/2024 | 11:34:28 AM | 2.40 | 0 |
| 9/3/2024 | 8:21:54 AM | 2.41 | 0 |
| 9/2/2024 | 9:38:52 PM | 2.45 | 0 |
| 9/2/2024 | 8:38:55 PM | 2.45 | 0 |
| 9/2/2024 | 7:38:03 PM | 2.44 | 0 |
All quotes in EUR
