HSBC Knock-Out CTAS/ DE000HS7BDB5 /
| 31/07/2024 11:39:53 | Chg. +1.17 | Volume | Bid13:35:49 | Ask13:35:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | +15.77% | - Turnover: - |
8.03Bid Size: 25,000 | 8.39Ask Size: 25,000 | 8.59 | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:39:53 | 8.59 | 0 |
| 31/07/2024 | 08:33:42 | 7.68 | 0 |
| 30/07/2024 | 21:39:46 | 7.42 | 0 |
| 30/07/2024 | 20:41:29 | 7.33 | 0 |
| 30/07/2024 | 19:40:33 | 7.44 | 0 |
| 30/07/2024 | 18:40:00 | 7.82 | 0 |
| 30/07/2024 | 17:42:21 | 7.95 | 0 |
| 30/07/2024 | 16:43:02 | 7.85 | 0 |
| 30/07/2024 | 15:47:34 | 7.96 | 0 |
| 30/07/2024 | 14:44:30 | 7.80 | 0 |
| 30/07/2024 | 13:43:22 | 7.79 | 0 |
| 30/07/2024 | 11:41:50 | 7.76 | 0 |
| 30/07/2024 | 08:35:06 | 7.56 | 0 |
All quotes in EUR
