HSBC Knock-Out CTAS/ DE000HS5TK36 /
| 08/10/2024 21:42:04 | Chg. - | Volume | Bid08:18:47 | Ask08:18:47 | High | Low |
|---|---|---|---|---|---|---|
| 14.72EUR | - | 0 Turnover: 0.00 |
14.61Bid Size: 10,000 | 15.61Ask Size: 10,000 | 14.72 | 13.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:42:04 | 14.72 | 0 |
| 08/10/2024 | 20:42:09 | 14.52 | 0 |
| 08/10/2024 | 19:42:25 | 14.25 | 0 |
| 08/10/2024 | 18:42:20 | 14.57 | 0 |
| 08/10/2024 | 17:43:43 | 14.60 | 0 |
| 08/10/2024 | 16:44:36 | 14.30 | 0 |
| 08/10/2024 | 15:52:17 | 14.31 | 0 |
| 08/10/2024 | 14:50:04 | 13.90 | 0 |
| 08/10/2024 | 13:45:06 | 13.98 | 0 |
| 08/10/2024 | 11:43:53 | 13.96 | 0 |
| 08/10/2024 | 08:39:49 | 13.79 | 0 |
| 07/10/2024 | 21:41:44 | 13.64 | 0 |
| 07/10/2024 | 20:42:10 | 13.82 | 0 |
All quotes in EUR
