HSBC Knock-Out CTAS/ DE000HG5GRJ5 /
16/07/2024 09:50:53 | Chg. -0.260 | Volume | Bid09:58:37 | Ask09:58:37 | High | Low |
---|---|---|---|---|---|---|
38.340EUR | -0.67% | 0 Turnover: 0.000 |
38.370Bid Size: 10,000 | 38.930Ask Size: 10,000 | 38.510 | 38.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 09:50:53 | 38.340 | 0 |
16/07/2024 | 09:35:46 | 38.350 | 0 |
16/07/2024 | 09:21:27 | 38.350 | 0 |
16/07/2024 | 09:06:03 | 38.330 | 0 |
16/07/2024 | 08:50:45 | 38.340 | 0 |
16/07/2024 | 08:35:22 | 38.320 | 0 |
16/07/2024 | 08:21:05 | 38.330 | 0 |
16/07/2024 | 08:05:48 | 38.510 | 0 |
15/07/2024 | 21:35:21 | 38.600 | 0 |
15/07/2024 | 21:00:48 | 38.690 | 0 |
15/07/2024 | 20:35:27 | 38.600 | 0 |
15/07/2024 | 20:00:41 | 38.600 | 0 |
15/07/2024 | 19:35:27 | 38.630 | 0 |
All quotes in EUR