HSBC Knock-Out CSCO/ DE000TD0MAP6 /
| 9/11/2024 9:35:31 PM | Chg. +0.190 | Volume | Bid9:48:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.710EUR | +0.72% | 0 Turnover: 0.000 |
26.710Bid Size: 10,000 | -Ask Size: - | 26.710 | 25.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:35:31 PM | 26.710 | 0 |
| 9/11/2024 | 9:00:39 PM | 26.620 | 0 |
| 9/11/2024 | 8:35:20 PM | 26.540 | 0 |
| 9/11/2024 | 8:00:50 PM | 26.400 | 0 |
| 9/11/2024 | 7:35:46 PM | 26.360 | 0 |
| 9/11/2024 | 7:00:31 PM | 26.260 | 0 |
| 9/11/2024 | 6:35:25 PM | 26.110 | 0 |
| 9/11/2024 | 6:00:27 PM | 25.940 | 0 |
| 9/11/2024 | 5:50:29 PM | 25.960 | 0 |
| 9/11/2024 | 5:42:34 PM | 25.970 | 0 |
| 9/11/2024 | 5:21:06 PM | 25.810 | 0 |
| 9/11/2024 | 5:00:28 PM | 25.720 | 0 |
| 9/11/2024 | 4:50:26 PM | 25.730 | 0 |
All quotes in EUR
