HSBC Knock-Out CSCO/ DE000TT318L0 /
| 11/7/2024 7:35:26 PM | Chg. -0.230 | Volume | Bid7:59:53 PM | Ask7:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.040EUR | -1.51% | 0 Turnover: 0.000 |
15.130Bid Size: 10,000 | 15.160Ask Size: 10,000 | 15.290 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:35:26 PM | 15.040 | 0 |
| 11/7/2024 | 7:00:31 PM | 15.120 | 0 |
| 11/7/2024 | 6:35:18 PM | 15.130 | 0 |
| 11/7/2024 | 6:00:51 PM | 15.020 | 0 |
| 11/7/2024 | 5:50:35 PM | 14.950 | 0 |
| 11/7/2024 | 5:42:41 PM | 14.940 | 0 |
| 11/7/2024 | 5:20:34 PM | 15.020 | 0 |
| 11/7/2024 | 5:00:30 PM | 15.070 | 0 |
| 11/7/2024 | 4:51:00 PM | 14.980 | 0 |
| 11/7/2024 | 4:35:44 PM | 14.940 | 0 |
| 11/7/2024 | 4:20:45 PM | 14.930 | 0 |
| 11/7/2024 | 4:01:34 PM | 14.970 | 0 |
| 11/7/2024 | 3:51:06 PM | 15.060 | 0 |
All quotes in EUR
