HSBC Knock-Out CSCO/ DE000TT318L0 /
| 30/08/2024 08:22:20 | Chg. -0.01 | Volume | Bid09:31:07 | Ask09:31:07 | High | Low |
|---|---|---|---|---|---|---|
| 8.29EUR | -0.12% | - Turnover: - |
8.42Bid Size: 10,000 | 8.62Ask Size: 10,000 | 8.29 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:22:20 | 8.29 | 0 |
| 29/08/2024 | 21:37:45 | 8.30 | 0 |
| 29/08/2024 | 20:37:29 | 8.20 | 0 |
| 29/08/2024 | 19:37:21 | 8.38 | 0 |
| 29/08/2024 | 18:37:21 | 8.51 | 0 |
| 29/08/2024 | 17:39:07 | 8.51 | 0 |
| 29/08/2024 | 16:39:39 | 8.49 | 0 |
| 29/08/2024 | 15:43:47 | 7.97 | 0 |
| 29/08/2024 | 14:39:30 | 8.08 | 0 |
| 29/08/2024 | 13:39:10 | 8.12 | 0 |
| 29/08/2024 | 11:35:28 | 8.07 | 0 |
| 29/08/2024 | 08:22:22 | 8.00 | 0 |
| 28/08/2024 | 21:37:11 | 7.71 | 0 |
All quotes in EUR
