HSBC Knock-Out CSCO/ DE000TR0S7Y3 /
| 9/17/2024 8:35:46 PM | Chg. -0.150 | Volume | Bid8:51:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | -1.01% | 0 Turnover: 0.000 |
14.670Bid Size: 10,000 | -Ask Size: - | 15.310 | 14.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:35:46 PM | 14.770 | 0 |
| 9/17/2024 | 8:00:49 PM | 14.810 | 0 |
| 9/17/2024 | 7:35:34 PM | 14.820 | 0 |
| 9/17/2024 | 7:00:43 PM | 14.810 | 0 |
| 9/17/2024 | 6:35:46 PM | 15.030 | 0 |
| 9/17/2024 | 6:00:48 PM | 15.200 | 0 |
| 9/17/2024 | 5:50:51 PM | 15.210 | 0 |
| 9/17/2024 | 5:42:17 PM | 15.180 | 0 |
| 9/17/2024 | 5:20:25 PM | 15.310 | 0 |
| 9/17/2024 | 5:00:26 PM | 15.180 | 0 |
| 9/17/2024 | 4:50:17 PM | 15.250 | 0 |
| 9/17/2024 | 4:35:38 PM | 15.150 | 0 |
| 9/17/2024 | 4:20:38 PM | 15.170 | 0 |
All quotes in EUR
