HSBC Knock-Out CSCO/ DE000TR0SKA8 /
| 18/09/2024 13:42:11 | Chg. -0.07 | Volume | Bid13:59:36 | Ask13:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 13.51EUR | -0.52% | - Turnover: - |
13.51Bid Size: 10,000 | 13.61Ask Size: 10,000 | 13.63 | 13.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:42:11 | 13.51 | 0 |
| 18/09/2024 | 11:39:13 | 13.63 | 0 |
| 18/09/2024 | 08:32:20 | 13.58 | 0 |
| 17/09/2024 | 21:38:49 | 13.58 | 0 |
| 17/09/2024 | 20:38:51 | 13.68 | 0 |
| 17/09/2024 | 19:38:59 | 13.67 | 0 |
| 17/09/2024 | 18:38:47 | 13.87 | 0 |
| 17/09/2024 | 17:41:53 | 14.08 | 0 |
| 17/09/2024 | 16:42:42 | 14.09 | 0 |
| 17/09/2024 | 15:46:50 | 13.85 | 0 |
| 17/09/2024 | 14:43:32 | 13.93 | 0 |
| 17/09/2024 | 13:42:29 | 13.98 | 0 |
| 17/09/2024 | 11:38:58 | 13.90 | 0 |
All quotes in EUR
