HSBC Knock-Out CROX/ DE000HS1WP71 /
| 02/08/2024 13:41:58 | Var. -0.44 | Volume | Denaro14:34:50 | Lettera14:34:50 | Max | Min |
|---|---|---|---|---|---|---|
| 5.77EUR | -7.09% | - Fatturato: - |
5.56Quantità in denaro: 10,000 | 5.71Quantità in lettera: 10,000 | 6.10 | 5.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 13:41:58 | 5.77 | 0 |
| 02/08/2024 | 11:37:01 | 5.87 | 0 |
| 02/08/2024 | 08:24:35 | 6.10 | 0 |
| 01/08/2024 | 21:35:48 | 6.21 | 0 |
| 01/08/2024 | 20:35:53 | 6.15 | 0 |
| 01/08/2024 | 19:35:52 | 6.00 | 0 |
| 01/08/2024 | 18:35:51 | 6.25 | 0 |
| 01/08/2024 | 17:37:06 | 6.00 | 0 |
| 01/08/2024 | 16:35:41 | 5.66 | 0 |
| 01/08/2024 | 15:35:32 | 5.58 | 0 |
| 01/08/2024 | 14:35:23 | 5.94 | 0 |
| 01/08/2024 | 11:37:10 | 7.09 | 0 |
| 01/08/2024 | 08:25:48 | 6.82 | 0 |
Tutte le quotazioni in EUR
