HSBC Knock-Out CTSH/ DE000HG5Q662 /
| 2024-07-31 5:48:00 PM | Chg. -0.01 | Volume | Bid6:17:11 PM | Ask6:17:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | -0.52% | - Turnover: - |
1.91Bid Size: 30,000 | 1.92Ask Size: 30,000 | 2.08 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:48:00 PM | 1.92 | 0 |
| 2024-07-31 | 4:48:19 PM | 1.92 | 0 |
| 2024-07-31 | 3:55:01 PM | 1.92 | 0 |
| 2024-07-31 | 2:39:41 PM | 2.08 | 0 |
| 2024-07-31 | 1:38:58 PM | 2.06 | 0 |
| 2024-07-31 | 11:34:38 AM | 2.02 | 0 |
| 2024-07-31 | 8:21:37 AM | 2.03 | 0 |
| 2024-07-30 | 9:37:13 PM | 1.93 | 0 |
| 2024-07-30 | 8:37:36 PM | 1.91 | 0 |
| 2024-07-30 | 7:37:30 PM | 1.89 | 0 |
| 2024-07-30 | 6:37:27 PM | 1.91 | 0 |
| 2024-07-30 | 5:38:39 PM | 1.93 | 0 |
| 2024-07-30 | 4:39:22 PM | 1.88 | 0 |
All quotes in EUR
