HSBC Knock-Out COF/ DE000HS2QRT6 /
| 08/11/2024 21:35:28 | Chg. +0.150 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | +1.89% | 0 Turnover: 0.000 |
7.950Bid Size: 30,000 | 7.970Ask Size: 30,000 | 8.120 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:28 | 8.080 | 0 |
| 08/11/2024 | 21:00:46 | 8.090 | 0 |
| 08/11/2024 | 20:35:22 | 8.120 | 0 |
| 08/11/2024 | 20:00:45 | 8.080 | 0 |
| 08/11/2024 | 19:35:25 | 7.990 | 0 |
| 08/11/2024 | 19:00:30 | 8.010 | 0 |
| 08/11/2024 | 18:35:51 | 7.960 | 0 |
| 08/11/2024 | 18:00:42 | 7.850 | 0 |
| 08/11/2024 | 17:50:44 | 7.880 | 0 |
| 08/11/2024 | 17:42:18 | 7.910 | 0 |
| 08/11/2024 | 17:20:53 | 8.020 | 0 |
| 08/11/2024 | 17:00:56 | 7.900 | 0 |
| 08/11/2024 | 16:50:47 | 7.880 | 0 |
All quotes in EUR
