HSBC Knock-Out COF/ DE000HS249F4 /
| 11/8/2024 9:35:34 PM | Chg. +0.180 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.330EUR | +1.61% | 0 Turnover: 0.000 |
11.200Bid Size: 30,000 | -Ask Size: - | 11.370 | 11.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:34 PM | 11.330 | 0 |
| 11/8/2024 | 9:00:51 PM | 11.340 | 0 |
| 11/8/2024 | 8:35:23 PM | 11.370 | 0 |
| 11/8/2024 | 8:00:53 PM | 11.340 | 0 |
| 11/8/2024 | 7:35:30 PM | 11.250 | 0 |
| 11/8/2024 | 7:00:32 PM | 11.260 | 0 |
| 11/8/2024 | 6:35:54 PM | 11.210 | 0 |
| 11/8/2024 | 6:00:47 PM | 11.100 | 0 |
| 11/8/2024 | 5:50:49 PM | 11.120 | 0 |
| 11/8/2024 | 5:42:17 PM | 11.160 | 0 |
| 11/8/2024 | 5:20:52 PM | 11.260 | 0 |
| 11/8/2024 | 5:00:32 PM | 11.140 | 0 |
| 11/8/2024 | 4:50:54 PM | 11.110 | 0 |
All quotes in EUR
