HSBC Knock-Out COF/ DE000HS06PZ4 /
| 08/10/2024 13:42:48 | Chg. +0.04 | Volume | Bid14:24:46 | Ask14:24:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | +0.76% | - Turnover: - |
5.27Bid Size: 10,000 | 5.37Ask Size: 10,000 | 5.28 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:42:48 | 5.27 | 0 |
| 08/10/2024 | 11:41:42 | 5.28 | 0 |
| 08/10/2024 | 08:23:39 | 5.28 | 0 |
| 07/10/2024 | 21:46:19 | 5.23 | 0 |
| 07/10/2024 | 20:46:49 | 5.17 | 0 |
| 07/10/2024 | 19:46:39 | 5.22 | 0 |
| 07/10/2024 | 18:46:54 | 5.25 | 0 |
| 07/10/2024 | 17:47:26 | 5.29 | 0 |
| 07/10/2024 | 16:48:11 | 5.36 | 0 |
| 07/10/2024 | 15:52:44 | 5.32 | 0 |
| 07/10/2024 | 14:50:17 | 5.37 | 0 |
| 07/10/2024 | 13:51:49 | 5.37 | 0 |
| 07/10/2024 | 11:41:33 | 5.36 | 0 |
All quotes in EUR
