HSBC Knock-Out CME/ DE000HS6YV84 /
| 18/10/2024 20:39:28 | Var. +0.11 | Volume | Denaro21:22:34 | Lettera21:22:34 | Max | Min |
|---|---|---|---|---|---|---|
| 3.56EUR | +3.19% | - Fatturato: - |
3.53Quantità in denaro: 16,300 | 3.54Quantità in lettera: 16,300 | 3.56 | 3.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 20:39:28 | 3.56 | 0 |
| 18/10/2024 | 19:39:23 | 3.54 | 0 |
| 18/10/2024 | 18:39:24 | 3.53 | 0 |
| 18/10/2024 | 17:42:48 | 3.54 | 0 |
| 18/10/2024 | 16:43:05 | 3.45 | 0 |
| 18/10/2024 | 15:48:52 | 3.44 | 0 |
| 18/10/2024 | 14:42:37 | 3.36 | 0 |
| 18/10/2024 | 13:42:00 | 3.37 | 0 |
| 18/10/2024 | 11:38:42 | 3.43 | 0 |
| 18/10/2024 | 08:26:39 | 3.40 | 0 |
| 17/10/2024 | 21:38:19 | 3.45 | 0 |
| 17/10/2024 | 20:38:20 | 3.50 | 0 |
| 17/10/2024 | 19:38:28 | 3.53 | 0 |
Tutte le quotazioni in EUR
