HSBC Knock-Out CME/ DE000HG48JF6 /
| 16/08/2024 21:39:03 | Chg. +0.19 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | +3.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.31 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:39:03 | 5.22 | 0 |
| 16/08/2024 | 20:39:00 | 5.27 | 0 |
| 16/08/2024 | 19:39:10 | 5.31 | 0 |
| 16/08/2024 | 18:39:02 | 5.23 | 0 |
| 16/08/2024 | 17:41:38 | 5.20 | 0 |
| 16/08/2024 | 16:42:54 | 5.09 | 0 |
| 16/08/2024 | 15:46:55 | 5.07 | 0 |
| 16/08/2024 | 14:44:42 | 5.04 | 0 |
| 16/08/2024 | 13:43:45 | 5.09 | 0 |
| 16/08/2024 | 11:42:04 | 5.12 | 0 |
| 16/08/2024 | 08:40:38 | 5.06 | 0 |
| 15/08/2024 | 21:39:03 | 5.03 | 0 |
| 15/08/2024 | 20:39:43 | 5.02 | 0 |
All quotes in EUR
