HSBC Knock-Out CMCSA/ DE000HS65890 /
| 05/07/2024 13:47:42 | Var. +0.05 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.18EUR | +1.60% | - Fatturato: - |
3.18Quantità in denaro: 10,000 | 3.48Quantità in lettera: 10,000 | 3.32 | 3.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 13:47:42 | 3.18 | 0 |
| 05/07/2024 | 11:43:04 | 3.24 | 0 |
| 05/07/2024 | 08:41:53 | 3.32 | 0 |
| 04/07/2024 | 21:39:56 | 3.13 | 0 |
| 04/07/2024 | 20:41:34 | 3.13 | 0 |
| 04/07/2024 | 19:39:54 | 3.12 | 0 |
| 04/07/2024 | 18:41:49 | 3.14 | 0 |
| 04/07/2024 | 17:42:05 | 3.08 | 0 |
| 04/07/2024 | 16:43:51 | 3.06 | 0 |
| 04/07/2024 | 15:47:35 | 3.05 | 0 |
| 04/07/2024 | 14:46:47 | 3.07 | 0 |
| 04/07/2024 | 13:44:10 | 3.06 | 0 |
| 04/07/2024 | 11:43:51 | 3.02 | 0 |
Tutte le quotazioni in EUR
