HSBC Knock-Out CMCSA/ DE000HS65890 /
| 7/26/2024 4:43:17 PM | Chg. +1.16 | Volume | Bid5:24:36 PM | Ask5:24:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | +36.71% | - Turnover: - |
4.38Bid Size: 10,000 | 4.42Ask Size: 10,000 | 4.32 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:43:17 PM | 4.32 | 0 |
| 7/26/2024 | 3:49:54 PM | 4.25 | 0 |
| 7/26/2024 | 2:44:24 PM | 3.26 | 0 |
| 7/26/2024 | 1:43:53 PM | 3.69 | 0 |
| 7/26/2024 | 11:41:38 AM | 3.12 | 0 |
| 7/26/2024 | 8:40:54 AM | 3.30 | 0 |
| 7/25/2024 | 9:43:01 PM | 3.16 | 0 |
| 7/25/2024 | 8:43:10 PM | 3.29 | 0 |
| 7/25/2024 | 7:43:11 PM | 3.43 | 0 |
| 7/25/2024 | 6:41:52 PM | 3.49 | 0 |
| 7/25/2024 | 5:44:02 PM | 3.38 | 0 |
| 7/25/2024 | 4:44:37 PM | 3.24 | 0 |
| 7/25/2024 | 3:46:43 PM | 3.41 | 0 |
All quotes in EUR
