HSBC Knock-Out CMCSA/ DE000HS65890 /
| 26/07/2024 11:41:38 | Chg. -0.04 | Volume | Bid12:55:56 | Ask12:55:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | -1.27% | - Turnover: - |
3.13Bid Size: 10,000 | 3.43Ask Size: 10,000 | 3.30 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:41:38 | 3.12 | 0 |
| 26/07/2024 | 08:40:54 | 3.30 | 0 |
| 25/07/2024 | 21:43:01 | 3.16 | 0 |
| 25/07/2024 | 20:43:10 | 3.29 | 0 |
| 25/07/2024 | 19:43:11 | 3.43 | 0 |
| 25/07/2024 | 18:41:52 | 3.49 | 0 |
| 25/07/2024 | 17:44:02 | 3.38 | 0 |
| 25/07/2024 | 16:44:37 | 3.24 | 0 |
| 25/07/2024 | 15:46:43 | 3.41 | 0 |
| 25/07/2024 | 14:44:23 | 2.97 | 0 |
| 25/07/2024 | 13:43:53 | 2.94 | 0 |
| 25/07/2024 | 11:40:02 | 2.87 | 0 |
| 25/07/2024 | 08:39:59 | 2.98 | 0 |
All quotes in EUR
