HSBC Knock-Out CMCSA/ DE000HS65890 /
| 9/3/2024 7:41:32 PM | Chg. -0.29 | Volume | Bid8:33:06 PM | Ask8:33:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -6.65% | - Turnover: - |
3.94Bid Size: 10,000 | 3.98Ask Size: 10,000 | 4.38 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:41:32 PM | 4.07 | 0 |
| 9/3/2024 | 6:41:33 PM | 3.94 | 0 |
| 9/3/2024 | 5:42:51 PM | 3.82 | 0 |
| 9/3/2024 | 4:44:05 PM | 3.93 | 0 |
| 9/3/2024 | 3:49:02 PM | 3.84 | 0 |
| 9/3/2024 | 2:44:57 PM | 3.77 | 0 |
| 9/3/2024 | 1:42:52 PM | 3.90 | 0 |
| 9/3/2024 | 11:42:05 AM | 3.86 | 0 |
| 9/3/2024 | 8:41:30 AM | 4.38 | 0 |
| 9/2/2024 | 9:41:37 PM | 4.36 | 0 |
| 9/2/2024 | 8:41:45 PM | 4.36 | 0 |
| 9/2/2024 | 7:39:26 PM | 4.35 | 0 |
| 9/2/2024 | 6:41:33 PM | 4.33 | 0 |
All quotes in EUR
