HSBC Knock-Out CMCSA/ DE000HS65890 /
| 28/06/2024 08:40:45 | Var. +0.09 | Volume | Denaro10:10:56 | Lettera10:10:56 | Max | Min |
|---|---|---|---|---|---|---|
| 3.18EUR | +2.91% | - Fatturato: - |
3.09Quantità in denaro: 10,000 | 3.39Quantità in lettera: 10,000 | 3.18 | 3.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 08:40:45 | 3.18 | 0 |
| 27/06/2024 | 21:41:52 | 3.09 | 0 |
| 27/06/2024 | 20:40:32 | 2.93 | 0 |
| 27/06/2024 | 19:41:31 | 2.95 | 0 |
| 27/06/2024 | 18:41:40 | 2.88 | 0 |
| 27/06/2024 | 17:43:13 | 2.85 | 0 |
| 27/06/2024 | 16:43:04 | 2.97 | 0 |
| 27/06/2024 | 15:47:22 | 2.79 | 0 |
| 27/06/2024 | 14:44:47 | 2.91 | 0 |
| 27/06/2024 | 13:44:04 | 2.93 | 0 |
| 27/06/2024 | 11:42:04 | 2.97 | 0 |
| 27/06/2024 | 08:41:03 | 2.90 | 0 |
| 26/06/2024 | 21:42:15 | 3.00 | 0 |
Tutte le quotazioni in EUR
