HSBC Knock-Out CMCSA/ DE000HS65890 /
| 6/28/2024 8:40:45 AM | Chg. +0.09 | Volume | Bid10:07:23 AM | Ask10:07:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | +2.91% | - Turnover: - |
3.10Bid Size: 10,000 | 3.40Ask Size: 10,000 | 3.18 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:40:45 AM | 3.18 | 0 |
| 6/27/2024 | 9:41:52 PM | 3.09 | 0 |
| 6/27/2024 | 8:40:32 PM | 2.93 | 0 |
| 6/27/2024 | 7:41:31 PM | 2.95 | 0 |
| 6/27/2024 | 6:41:40 PM | 2.88 | 0 |
| 6/27/2024 | 5:43:13 PM | 2.85 | 0 |
| 6/27/2024 | 4:43:04 PM | 2.97 | 0 |
| 6/27/2024 | 3:47:22 PM | 2.79 | 0 |
| 6/27/2024 | 2:44:47 PM | 2.91 | 0 |
| 6/27/2024 | 1:44:04 PM | 2.93 | 0 |
| 6/27/2024 | 11:42:04 AM | 2.97 | 0 |
| 6/27/2024 | 8:41:03 AM | 2.90 | 0 |
| 6/26/2024 | 9:42:15 PM | 3.00 | 0 |
All quotes in EUR
